T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 50.55 50.9 48.6 50.5 10.65 Thousand
24 Jun, 2015 49.55 51.3 49.55 50.8 14.03 Thousand
23 Jun, 2015 49.0 50.65 48.15 49.7 13.06 Thousand
22 Jun, 2015 51.75 53.4 48.2 49.55 62.11 Thousand
19 Jun, 2015 52.05 53.75 51.15 51.65 11.3 Thousand
18 Jun, 2015 52.0 53.5 51.5 52.65 16.22 Thousand
17 Jun, 2015 52.45 53.2 52.25 52.5 14.65 Thousand
16 Jun, 2015 53.35 53.7 50.25 52.2 40.17 Thousand
15 Jun, 2015 47.8 53.85 47.8 51.6 96.36 Thousand
12 Jun, 2015 46.5 48.85 45.5 47.0 3515.00