T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 58.0 61.8 58.0 58.1 48.76 Thousand
08 Jul, 2015 56.0 59.85 54.55 59.3 126.6 Thousand
07 Jul, 2015 51.65 61.05 51.65 56.3 145.27 Thousand
06 Jul, 2015 50.75 52.85 49.0 52.1 32.88 Thousand
03 Jul, 2015 50.55 52.5 50.5 51.25 19.7 Thousand
02 Jul, 2015 51.05 51.85 50.5 51.0 11.49 Thousand
01 Jul, 2015 50.55 53.5 49.5 51.4 28.66 Thousand
30 Jun, 2015 48.15 50.05 48.1 49.8 12.43 Thousand
29 Jun, 2015 49.0 49.9 48.0 48.35 3248.00
26 Jun, 2015 50.0 50.4 48.55 49.0 8152.00