T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 53.15 54.0 52.25 52.5 10.29 Thousand
28 Apr, 2015 53.7 55.4 52.1 53.45 18.83 Thousand
27 Apr, 2015 56.0 56.0 52.5 53.05 32.31 Thousand
24 Apr, 2015 58.5 59.5 54.6 55.65 27.55 Thousand
23 Apr, 2015 57.0 58.9 57.0 57.65 16.95 Thousand
22 Apr, 2015 59.85 59.85 55.05 56.6 35.52 Thousand
21 Apr, 2015 58.0 60.1 56.45 57.05 32.91 Thousand
20 Apr, 2015 59.55 61.4 58.2 58.95 45.44 Thousand
17 Apr, 2015 58.95 61.45 57.75 59.0 91.65 Thousand
16 Apr, 2015 57.05 59.05 55.1 58.1 44.3 Thousand