T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 44.9 44.9 41.55 42.7 10.25 Thousand
26 Mar, 2015 42.0 44.0 41.15 43.05 14.16 Thousand
25 Mar, 2015 42.5 43.5 42.4 42.55 14.22 Thousand
24 Mar, 2015 43.5 44.0 41.75 42.8 9731.00
23 Mar, 2015 45.5 47.5 43.45 43.95 36.07 Thousand
20 Mar, 2015 41.5 46.0 41.2 44.95 42.24 Thousand
19 Mar, 2015 43.0 43.9 41.65 42.4 10.97 Thousand
18 Mar, 2015 43.0 43.5 42.5 42.85 4347.00
17 Mar, 2015 43.8 44.0 42.8 42.9 4203.00
16 Mar, 2015 43.0 45.0 42.5 43.8 47.8 Thousand