T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 58.9 61.9 56.7 57.75 155.89 Thousand
13 Apr, 2015 51.0 60.0 50.5 57.4 200.01 Thousand
10 Apr, 2015 51.9 53.0 51.0 51.8 29.19 Thousand
09 Apr, 2015 51.3 53.75 51.3 51.7 55.1 Thousand
08 Apr, 2015 52.7 54.0 50.9 51.5 49.12 Thousand
07 Apr, 2015 48.1 53.6 48.05 52.3 178.09 Thousand
06 Apr, 2015 46.0 49.0 46.0 47.9 51.78 Thousand
01 Apr, 2015 43.3 46.65 43.0 46.1 45.56 Thousand
31 Mar, 2015 44.0 44.2 43.0 43.0 966.00
30 Mar, 2015 43.0 44.1 42.75 43.9 9479.00