T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 41.9 41.9 36.65 37.2 31.54 Thousand
15 Dec, 2014 40.0 41.85 39.15 39.15 13.18 Thousand
12 Dec, 2014 41.55 42.85 40.0 40.45 30.33 Thousand
11 Dec, 2014 41.15 42.8 40.8 42.0 10.01 Thousand
10 Dec, 2014 42.9 42.9 41.15 41.6 14.26 Thousand
09 Dec, 2014 43.1 43.5 40.75 41.15 20.93 Thousand
08 Dec, 2014 43.1 44.0 42.55 43.5 19 Thousand
05 Dec, 2014 44.15 44.15 41.5 43.1 20.66 Thousand
04 Dec, 2014 44.1 44.45 41.6 42.25 20.38 Thousand
03 Dec, 2014 45.0 45.0 41.85 43.05 35.14 Thousand