T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 44.1 46.45 44.1 45.9 75.72 Thousand
17 Nov, 2014 46.35 46.35 43.8 44.45 40.69 Thousand
14 Nov, 2014 45.25 46.45 44.0 45.6 36.27 Thousand
13 Nov, 2014 48.0 48.0 44.4 45.55 78.43 Thousand
12 Nov, 2014 49.8 49.8 46.55 47.25 275.74 Thousand
11 Nov, 2014 55.95 55.95 51.25 52.35 144.79 Thousand
10 Nov, 2014 53.15 56.3 52.0 54.55 188.66 Thousand
07 Nov, 2014 56.5 58.3 52.5 53.25 208.72 Thousand
05 Nov, 2014 51.95 60.6 51.0 57.45 418.4 Thousand
03 Nov, 2014 51.5 53.65 51.5 51.95 35.39 Thousand