T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 41.8 41.95 41.05 41.25 7168.00
13 Jan, 2015 41.95 42.0 40.75 41.15 15.68 Thousand
12 Jan, 2015 40.25 41.45 40.25 40.95 3579.00
09 Jan, 2015 42.45 42.45 40.3 40.7 9895.00
08 Jan, 2015 40.45 41.9 39.2 41.45 10.1 Thousand
07 Jan, 2015 38.9 40.4 38.3 39.2 17.23 Thousand
06 Jan, 2015 40.65 40.95 38.65 39.05 14.52 Thousand
05 Jan, 2015 42.85 42.85 40.85 41.1 8663.00
02 Jan, 2015 42.45 43.0 40.25 40.65 24.11 Thousand
01 Jan, 2015 42.3 42.35 39.8 41.75 8856.00