T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 37.05 38.4 35.75 36.45 29.47 Thousand
27 Aug, 2014 36.7 38.45 36.7 37.6 2007.00
26 Aug, 2014 38.95 39.0 37.55 37.95 7774.00
25 Aug, 2014 40.95 40.95 37.9 39.05 18.64 Thousand
22 Aug, 2014 39.5 39.9 37.25 38.0 32.27 Thousand
21 Aug, 2014 37.0 39.8 37.0 38.2 53.11 Thousand
20 Aug, 2014 36.5 37.8 36.5 37.35 5692.00
19 Aug, 2014 37.95 39.0 36.25 37.4 34.87 Thousand
18 Aug, 2014 34.95 40.0 31.7 36.6 9598.00
14 Aug, 2014 35.5 39.35 33.8 34.25 33.28 Thousand