T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 40.7 41.3 38.75 39.55 51.29 Thousand
11 Sep, 2014 38.4 39.7 38.25 38.5 25.24 Thousand
10 Sep, 2014 36.25 40.7 36.1 38.5 106.66 Thousand
09 Sep, 2014 35.45 36.0 35.25 35.55 8604.00
08 Sep, 2014 36.5 36.55 35.3 35.85 14.62 Thousand
05 Sep, 2014 37.1 37.7 36.3 36.7 7911.00
04 Sep, 2014 37.0 37.9 36.05 37.05 4080.00
03 Sep, 2014 38.0 38.25 36.9 37.25 2970.00
02 Sep, 2014 38.85 38.85 36.3 38.3 23.18 Thousand
01 Sep, 2014 36.0 37.2 35.65 36.35 18.41 Thousand