T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 39.5 41.95 39.5 40.35 13.34 Thousand
25 Sep, 2014 41.15 41.95 39.5 39.95 20.34 Thousand
24 Sep, 2014 40.5 42.0 40.5 41.2 35.8 Thousand
23 Sep, 2014 41.85 43.3 40.0 40.75 67.4 Thousand
22 Sep, 2014 39.0 42.0 38.6 41.25 50.15 Thousand
19 Sep, 2014 41.9 42.0 38.7 39.25 39.43 Thousand
18 Sep, 2014 39.0 41.95 38.3 41.4 38.54 Thousand
17 Sep, 2014 40.0 40.1 38.8 39.55 17.47 Thousand
16 Sep, 2014 43.65 44.9 38.4 38.85 84.16 Thousand
15 Sep, 2014 40.0 46.1 39.85 42.95 238.97 Thousand