T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 26.6 28.25 26.6 28.0 33.06 Thousand
02 Jun, 2014 26.3 27.0 26.25 26.95 11.82 Thousand
30 May, 2014 27.0 27.25 26.55 26.9 4667.00
29 May, 2014 26.85 27.5 26.05 27.0 32.74 Thousand
28 May, 2014 25.45 26.65 25.45 26.1 5720.00
27 May, 2014 25.5 26.5 25.3 25.75 5849.00
26 May, 2014 27.5 27.5 26.2 26.55 23.93 Thousand
23 May, 2014 27.5 27.7 26.05 26.5 30.25 Thousand
22 May, 2014 27.4 28.4 26.5 26.8 26.09 Thousand
21 May, 2014 30.0 30.0 26.1 27.1 23.77 Thousand