T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 21.7 | 21.7 | 21.35 | 21.5 | 3179.00 |
| 08 Oct, 2013 | 21.1 | 22.0 | 21.1 | 22.0 | 510.00 |
| 07 Oct, 2013 | 21.05 | 21.5 | 21.0 | 21.5 | 1891.00 |
| 04 Oct, 2013 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 03 Oct, 2013 | 21.1 | 21.5 | 21.1 | 21.5 | 13.98 Thousand |
| 01 Oct, 2013 | 21.75 | 21.75 | 21.4 | 21.4 | 2100.00 |
| 30 Sep, 2013 | 21.1 | 21.1 | 21.05 | 21.05 | 375.00 |
| 27 Sep, 2013 | 21.5 | 21.5 | 21.5 | 21.5 | 200.00 |
| 26 Sep, 2013 | 21.1 | 21.1 | 21.1 | 21.1 | 100.00 |
| 25 Sep, 2013 | 22.05 | 22.05 | 22.0 | 22.0 | 4355.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG