T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 21.8 21.8 21.6 21.6 3500.00
23 Oct, 2013 21.4 21.4 21.4 21.4 300.00
22 Oct, 2013 21.55 22.9 21.1 21.1 724.00
21 Oct, 2013 21.5 21.5 21.15 21.15 525.00
18 Oct, 2013 21.2 21.2 21.0 21.0 30.00
17 Oct, 2013 21.95 21.95 21.55 21.55 6270.00
15 Oct, 2013 21.55 22.95 21.45 22.95 2562.00
14 Oct, 2013 21.5 21.5 21.1 21.1 1451.00
11 Oct, 2013 21.15 21.7 21.1 21.7 799.00
10 Oct, 2013 21.85 21.85 21.5 21.5 2137.00