T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 23.0 | 23.0 | 22.8 | 22.9 | 1624.00 |
| 06 Nov, 2013 | 23.0 | 23.0 | 22.0 | 23.0 | 5944.00 |
| 05 Nov, 2013 | 22.05 | 23.0 | 22.05 | 23.0 | 4025.00 |
| 03 Nov, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 400.00 |
| 01 Nov, 2013 | 22.0 | 22.5 | 22.0 | 22.5 | 860.00 |
| 31 Oct, 2013 | 22.0 | 23.0 | 22.0 | 23.0 | 1151.00 |
| 30 Oct, 2013 | 21.5 | 22.0 | 21.5 | 22.0 | 1150.00 |
| 29 Oct, 2013 | 22.15 | 22.15 | 22.1 | 22.1 | 200.00 |
| 28 Oct, 2013 | 22.8 | 22.8 | 22.8 | 22.8 | 50.00 |
| 25 Oct, 2013 | 23.0 | 23.45 | 23.0 | 23.45 | 2050.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG