T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | 1895.00 |
| 19 Aug, 2013 | 21.25 | 21.5 | 21.05 | 21.5 | 2345.00 |
| 16 Aug, 2013 | 21.5 | 21.5 | 21.05 | 21.05 | 950.00 |
| 14 Aug, 2013 | 21.05 | 22.0 | 21.05 | 21.5 | 549.00 |
| 13 Aug, 2013 | 21.0 | 21.2 | 21.0 | 21.05 | 2500.00 |
| 12 Aug, 2013 | 21.0 | 21.0 | 20.6 | 20.6 | 3586.00 |
| 08 Aug, 2013 | 20.0 | 21.0 | 20.0 | 20.95 | 1100.00 |
| 07 Aug, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | 3504.00 |
| 06 Aug, 2013 | 21.0 | 21.05 | 21.0 | 21.0 | 1480.00 |
| 02 Aug, 2013 | 21.1 | 22.0 | 21.0 | 21.8 | 3628.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG