T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 21.9 21.9 21.45 21.45 4780.00
31 Jul, 2013 21.35 21.9 21.35 21.9 2700.00
30 Jul, 2013 21.75 22.0 21.75 22.0 4401.00
29 Jul, 2013 21.95 21.95 21.6 21.6 2199.00
26 Jul, 2013 21.85 22.0 21.0 21.0 1035.00
25 Jul, 2013 19.35 22.0 19.35 21.5 1101.00
24 Jul, 2013 21.75 21.75 21.55 21.55 2100.00
23 Jul, 2013 22.0 22.0 22.0 22.0 1010.00
22 Jul, 2013 21.85 22.95 21.85 22.0 777.00
19 Jul, 2013 22.9 22.9 22.05 22.85 818.00