T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 22.5 22.85 21.85 22.85 800.00
16 Jul, 2013 22.5 23.1 22.5 23.0 4150.00
15 Jul, 2013 22.0 22.0 22.0 22.0 5100.00
12 Jul, 2013 22.0 22.0 22.0 22.0 4000.00
11 Jul, 2013 21.55 21.55 21.55 21.55 1.00
10 Jul, 2013 22.0 22.0 22.0 22.0 3222.00
09 Jul, 2013 22.0 22.0 21.05 21.5 5987.00
08 Jul, 2013 22.0 22.0 22.0 22.0 300.00
05 Jul, 2013 21.5 22.0 21.5 22.0 3104.00
04 Jul, 2013 21.25 21.25 21.0 21.0 7.00