T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 22.0 22.0 22.0 22.0 930.00
17 Jun, 2013 22.0 22.0 22.0 22.0 1000.00
14 Jun, 2013 22.0 22.0 22.0 22.0 1000.00
13 Jun, 2013 22.0 22.0 21.35 21.35 2702.00
12 Jun, 2013 22.2 22.5 22.0 22.0 600.00
11 Jun, 2013 21.1 22.5 21.1 22.5 1350.00
10 Jun, 2013 22.55 22.55 22.5 22.5 600.00
07 Jun, 2013 23.0 23.0 22.5 22.5 2785.00
05 Jun, 2013 22.55 22.55 22.5 22.5 2100.00
04 Jun, 2013 22.9 22.9 22.4 22.4 3720.00