T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 21.95 21.95 21.95 21.95 2000.00
01 Jul, 2013 21.05 22.0 21.05 21.15 1445.00
28 Jun, 2013 21.5 22.0 21.5 22.0 1100.00
27 Jun, 2013 21.95 21.95 21.95 21.95 1747.00
26 Jun, 2013 21.05 21.95 21.05 21.95 205.00
25 Jun, 2013 22.0 22.0 22.0 22.0 2000.00
24 Jun, 2013 20.25 22.0 20.25 22.0 2610.00
21 Jun, 2013 21.45 21.45 21.45 21.45 1270.00
20 Jun, 2013 22.1 22.1 21.25 21.25 11.2 Thousand
19 Jun, 2013 22.4 23.0 22.4 23.0 510.00