T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 20.15 21.6 20.15 21.0 5238.00
22 Mar, 2013 21.05 22.25 20.8 20.8 12.22 Thousand
21 Mar, 2013 22.0 22.4 21.7 22.1 16.4 Thousand
20 Mar, 2013 21.0 22.9 21.0 22.8 3955.00
19 Mar, 2013 23.05 23.5 21.7 22.0 20.58 Thousand
18 Mar, 2013 22.0 23.9 22.0 23.9 1619.00
15 Mar, 2013 22.5 23.75 22.5 23.25 3164.00
14 Mar, 2013 22.55 23.35 22.55 23.35 2418.00
13 Mar, 2013 22.5 23.5 22.5 23.5 912.00
12 Mar, 2013 22.55 23.7 22.55 23.7 3409.00