T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2013 | 22.1 | 24.75 | 22.1 | 23.3 | 6081.00 |
| 08 Mar, 2013 | 23.05 | 24.6 | 23.05 | 24.5 | 4883.00 |
| 07 Mar, 2013 | 23.05 | 23.75 | 23.05 | 23.75 | 3419.00 |
| 06 Mar, 2013 | 24.4 | 24.4 | 23.25 | 24.0 | 877.00 |
| 05 Mar, 2013 | 23.05 | 24.3 | 23.0 | 23.25 | 4035.00 |
| 04 Mar, 2013 | 24.5 | 24.5 | 23.0 | 23.3 | 5688.00 |
| 01 Mar, 2013 | 22.55 | 24.05 | 22.55 | 23.75 | 3301.00 |
| 28 Feb, 2013 | 22.4 | 24.0 | 22.4 | 23.25 | 5191.00 |
| 27 Feb, 2013 | 22.2 | 23.2 | 22.15 | 23.0 | 2648.00 |
| 26 Feb, 2013 | 22.4 | 23.7 | 22.4 | 22.85 | 8173.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG