T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 23.7 | 23.7 | 22.8 | 23.3 | 1225.00 |
| 22 Feb, 2013 | 23.5 | 23.75 | 23.25 | 23.75 | 5277.00 |
| 21 Feb, 2013 | 23.25 | 23.5 | 23.25 | 23.25 | 5010.00 |
| 20 Feb, 2013 | 22.45 | 24.1 | 22.45 | 23.5 | 4900.00 |
| 19 Feb, 2013 | 23.0 | 23.25 | 23.0 | 23.05 | 1174.00 |
| 18 Feb, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 3934.00 |
| 15 Feb, 2013 | 22.35 | 23.6 | 22.35 | 23.5 | 3191.00 |
| 14 Feb, 2013 | 23.05 | 23.85 | 23.05 | 23.15 | 529.00 |
| 13 Feb, 2013 | 23.3 | 23.75 | 23.3 | 23.5 | 1494.00 |
| 12 Feb, 2013 | 22.4 | 24.15 | 22.4 | 24.15 | 11.09 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG