T T Limited (TTL)
INR 11.2
(-1.75%)
INR 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 105.06 | 106.09 | 103.14 | 103.59 | 17.28 Thousand |
| 11 Jun, 2024 | 104.7 | 108.19 | 103.01 | 105.06 | 11.69 Thousand |
| 10 Jun, 2024 | 105.0 | 105.0 | 102.5 | 103.08 | 9675.00 |
| 07 Jun, 2024 | 101.0 | 105.85 | 100.55 | 103.6 | 9863.00 |
| 06 Jun, 2024 | 99.95 | 102.95 | 99.9 | 102.3 | 8161.00 |
| 05 Jun, 2024 | 97.05 | 99.95 | 96.4 | 99.05 | 9242.00 |
| 04 Jun, 2024 | 105.3 | 105.3 | 95.8 | 98.2 | 30.99 Thousand |
| 03 Jun, 2024 | 109.55 | 109.55 | 104.2 | 105.4 | 13.89 Thousand |
| 31 May, 2024 | 106.55 | 106.55 | 104.5 | 104.7 | 5440.00 |
| 30 May, 2024 | 107.25 | 107.4 | 104.1 | 104.8 | 12.46 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG