T T Limited (TTL)
INR 11.2
(-1.75%)
INR 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 107.0 | 108.0 | 106.4 | 107.45 | 5410.00 |
| 28 May, 2024 | 108.6 | 109.8 | 106.05 | 106.6 | 7764.00 |
| 27 May, 2024 | 108.5 | 109.9 | 107.65 | 108.6 | 13.46 Thousand |
| 24 May, 2024 | 114.05 | 114.05 | 108.05 | 109.2 | 26.48 Thousand |
| 23 May, 2024 | 114.75 | 114.75 | 111.6 | 111.95 | 15.25 Thousand |
| 22 May, 2024 | 111.95 | 115.1 | 111.5 | 113.55 | 28.67 Thousand |
| 21 May, 2024 | 111.65 | 111.8 | 109.25 | 110.45 | 27.62 Thousand |
| 18 May, 2024 | 111.0 | 112.0 | 110.0 | 110.8 | 5482.00 |
| 17 May, 2024 | 109.5 | 112.0 | 109.4 | 110.1 | 12.91 Thousand |
| 16 May, 2024 | 110.3 | 112.2 | 108.25 | 109.7 | 9375.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG