T T Limited (TTL)
INR 10.97
(-1.97%)
INR 10.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 109.5 | 112.0 | 109.4 | 110.1 | 12.91 Thousand |
| 16 May, 2024 | 110.3 | 112.2 | 108.25 | 109.7 | 9375.00 |
| 15 May, 2024 | 111.7 | 111.7 | 110.0 | 110.0 | 8658.00 |
| 14 May, 2024 | 109.0 | 110.95 | 108.8 | 110.1 | 7224.00 |
| 13 May, 2024 | 109.0 | 109.95 | 107.55 | 108.65 | 9663.00 |
| 10 May, 2024 | 109.05 | 110.6 | 107.75 | 107.9 | 11.81 Thousand |
| 09 May, 2024 | 110.0 | 110.0 | 107.6 | 108.5 | 13.33 Thousand |
| 08 May, 2024 | 110.25 | 110.45 | 109.05 | 109.2 | 5251.00 |
| 07 May, 2024 | 111.05 | 113.0 | 107.65 | 109.3 | 23.15 Thousand |
| 06 May, 2024 | 109.7 | 111.95 | 107.2 | 110.2 | 19.62 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG