T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 18.3 18.8 17.8 18.2 6876.00
06 Jun, 2012 17.9 19.2 17.2 18.4 9853.00
05 Jun, 2012 18.0 18.1 17.5 18.05 9533.00
04 Jun, 2012 19.4 19.4 17.8 18.0 10.11 Thousand
01 Jun, 2012 16.0 19.35 16.0 18.8 93.32 Thousand
31 May, 2012 16.65 16.8 16.15 16.15 105.00
30 May, 2012 16.65 16.85 16.25 16.25 4786.00
29 May, 2012 16.7 16.7 15.55 16.45 2725.00
28 May, 2012 16.75 16.75 14.65 16.3 11.38 Thousand
25 May, 2012 16.2 16.85 16.1 16.25 4153.00