T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 19.25 21.25 18.85 20.85 47.47 Thousand
04 Jul, 2012 19.05 19.7 19.05 19.35 1752.00
03 Jul, 2012 19.0 19.5 18.75 19.5 3776.00
02 Jul, 2012 19.15 19.25 18.8 18.9 3145.00
29 Jun, 2012 19.0 19.95 19.0 19.05 7235.00
28 Jun, 2012 19.0 19.4 18.9 18.9 2332.00
27 Jun, 2012 18.9 19.8 18.8 19.0 6760.00
26 Jun, 2012 19.05 19.05 18.6 19.0 2355.00
25 Jun, 2012 19.05 19.95 18.9 18.9 3515.00
22 Jun, 2012 20.0 20.45 19.05 19.8 14.52 Thousand