T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 18.3 20.1 18.25 20.0 88.22 Thousand
20 Jun, 2012 18.0 18.4 17.35 17.65 4888.00
19 Jun, 2012 18.6 18.6 17.9 18.1 5228.00
18 Jun, 2012 19.35 21.0 17.8 18.65 5950.00
15 Jun, 2012 17.95 18.0 17.75 17.75 1944.00
14 Jun, 2012 17.95 18.0 17.7 17.9 4638.00
13 Jun, 2012 17.55 18.15 17.55 18.0 2521.00
12 Jun, 2012 17.8 18.2 17.6 17.7 5932.00
11 Jun, 2012 18.0 18.3 18.0 18.05 1478.00
08 Jun, 2012 18.2 18.45 17.6 17.95 1876.00