T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 20.8 20.8 19.9 20.15 1720.00
12 Mar, 2012 21.0 21.0 19.75 20.1 3261.00
09 Mar, 2012 19.2 20.7 19.0 19.8 4431.00
07 Mar, 2012 20.05 20.25 19.45 19.55 12.15 Thousand
06 Mar, 2012 20.95 21.7 20.05 20.25 8470.00
05 Mar, 2012 21.7 21.85 20.6 21.0 5699.00
03 Mar, 2012 21.0 22.0 20.5 21.65 8707.00
02 Mar, 2012 20.5 21.65 20.1 21.5 17.15 Thousand
01 Mar, 2012 20.1 21.0 20.0 21.0 7202.00
29 Feb, 2012 21.85 21.85 20.15 20.15 7818.00