T T Limited (TTL)

INR 10.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 112.4 112.4 108.3 110.4 13.36 Thousand
02 May, 2024 109.7 112.55 109.7 111.25 15.29 Thousand
30 Apr, 2024 110.75 111.95 110.05 111.15 11.88 Thousand
29 Apr, 2024 112.7 112.7 110.25 110.55 12.28 Thousand
26 Apr, 2024 112.75 113.15 110.1 110.6 19.13 Thousand
25 Apr, 2024 115.4 115.4 111.9 112.45 16.05 Thousand
24 Apr, 2024 110.0 116.0 108.45 114.05 107.03 Thousand
23 Apr, 2024 108.0 111.95 108.0 108.9 29.68 Thousand
22 Apr, 2024 107.1 109.7 106.9 108.3 16.44 Thousand
19 Apr, 2024 110.4 110.4 105.4 108.25 13.52 Thousand