T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 21.1 22.0 21.0 21.1 10.15 Thousand
17 Nov, 2011 22.1 22.65 22.0 22.15 3648.00
16 Nov, 2011 22.1 23.0 22.0 22.1 20.66 Thousand
15 Nov, 2011 22.5 23.0 22.4 22.75 6833.00
14 Nov, 2011 23.65 23.65 22.5 22.5 5823.00
11 Nov, 2011 24.5 24.5 22.5 23.0 22.01 Thousand
09 Nov, 2011 25.0 27.0 25.0 25.4 18.43 Thousand
08 Nov, 2011 24.9 24.95 24.1 24.9 1903.00
04 Nov, 2011 24.95 24.95 24.25 24.85 7373.00
03 Nov, 2011 24.3 24.4 24.0 24.35 2222.00