T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 20.15 21.0 20.15 20.7 4947.00
01 Dec, 2011 20.95 21.25 20.35 20.35 3641.00
30 Nov, 2011 20.25 20.95 20.0 20.45 4062.00
29 Nov, 2011 20.75 21.45 20.2 20.2 1002.00
28 Nov, 2011 19.5 21.7 19.25 21.1 20.81 Thousand
25 Nov, 2011 20.85 20.85 20.0 20.45 2171.00
24 Nov, 2011 20.0 20.35 20.0 20.0 3755.00
23 Nov, 2011 20.05 21.5 19.8 19.8 8969.00
22 Nov, 2011 16.6 21.85 16.6 20.8 5118.00
21 Nov, 2011 20.5 21.3 20.5 20.8 1515.00