T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 21.95 22.0 17.55 19.4 16.99 Thousand
16 Dec, 2011 19.3 19.3 17.8 17.85 12.46 Thousand
15 Dec, 2011 19.0 19.5 17.55 18.2 11.37 Thousand
14 Dec, 2011 20.0 20.35 19.2 19.3 1784.00
13 Dec, 2011 19.0 20.2 19.0 20.15 5348.00
12 Dec, 2011 19.25 20.2 19.25 19.8 3627.00
09 Dec, 2011 20.1 20.2 19.9 20.0 3956.00
08 Dec, 2011 20.1 20.35 19.9 20.0 1627.00
07 Dec, 2011 20.7 20.7 20.2 20.25 4904.00
05 Dec, 2011 22.0 22.0 20.05 20.45 1907.00