T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 26.0 28.0 26.0 27.3 16.13 Thousand
02 Aug, 2011 27.0 28.25 26.85 27.2 16.37 Thousand
01 Aug, 2011 27.0 28.85 27.0 28.05 13.73 Thousand
29 Jul, 2011 27.15 28.4 27.15 28.0 4623.00
28 Jul, 2011 27.4 28.7 27.4 28.15 7142.00
27 Jul, 2011 27.4 29.0 27.4 28.45 2221.00
26 Jul, 2011 28.9 29.1 28.55 28.9 3824.00
25 Jul, 2011 28.05 29.25 28.05 28.8 9080.00
22 Jul, 2011 28.1 29.3 28.1 28.5 8958.00
21 Jul, 2011 27.7 28.9 27.7 28.35 3571.00