T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 29.2 29.2 28.0 28.0 14.09 Thousand
05 Jul, 2011 28.8 29.95 28.8 29.0 4013.00
04 Jul, 2011 28.2 30.2 28.2 29.6 20.51 Thousand
01 Jul, 2011 28.5 29.0 28.2 28.6 11.23 Thousand
30 Jun, 2011 28.05 29.05 27.8 28.3 6380.00
29 Jun, 2011 28.1 29.05 28.1 28.4 5588.00
28 Jun, 2011 29.0 30.0 29.0 29.0 4605.00
27 Jun, 2011 28.0 31.3 28.0 30.0 50.08 Thousand
24 Jun, 2011 26.0 30.0 25.2 28.8 54.57 Thousand
23 Jun, 2011 25.1 27.45 25.1 26.75 18.03 Thousand