T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 32.0 32.0 29.55 30.1 10.18 Thousand
23 Feb, 2011 30.5 32.4 30.35 31.0 2252.00
22 Feb, 2011 30.85 32.0 30.3 31.7 19.56 Thousand
21 Feb, 2011 31.15 33.0 31.15 32.35 19.77 Thousand
18 Feb, 2011 31.4 33.5 31.4 31.75 9237.00
17 Feb, 2011 31.5 33.55 31.5 32.85 10.68 Thousand
16 Feb, 2011 32.3 33.65 32.3 32.6 8374.00
15 Feb, 2011 31.75 33.75 31.75 33.5 11.45 Thousand
14 Feb, 2011 32.0 34.0 31.0 33.0 13.62 Thousand
11 Feb, 2011 30.9 31.9 29.2 31.5 23.63 Thousand