T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 30.95 31.2 29.15 30.5 23.76 Thousand
10 Mar, 2011 31.9 31.9 30.15 31.0 6768.00
09 Mar, 2011 33.3 33.3 30.5 31.05 57.92 Thousand
08 Mar, 2011 34.5 34.5 30.2 31.0 31.72 Thousand
07 Mar, 2011 32.5 32.5 29.8 30.8 57.04 Thousand
04 Mar, 2011 33.7 33.7 31.65 32.25 96.59 Thousand
03 Mar, 2011 32.0 32.0 28.65 30.5 10.72 Thousand
01 Mar, 2011 32.0 32.0 28.25 30.45 7149.00
28 Feb, 2011 31.95 31.95 29.0 29.55 7078.00
25 Feb, 2011 28.7 30.0 28.7 29.15 8805.00