T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 29.55 32.5 29.0 29.25 25.15 Thousand
09 Feb, 2011 31.25 32.7 30.3 30.6 31.42 Thousand
08 Feb, 2011 34.0 34.5 32.15 33.5 26.73 Thousand
07 Feb, 2011 34.5 35.9 33.2 33.25 30.66 Thousand
04 Feb, 2011 34.6 36.35 34.6 35.0 23.63 Thousand
03 Feb, 2011 34.8 35.7 34.8 35.0 10.79 Thousand
02 Feb, 2011 35.0 36.65 34.6 35.0 17.86 Thousand
01 Feb, 2011 34.5 36.7 33.85 34.1 32.06 Thousand
31 Jan, 2011 32.1 36.4 32.1 35.9 50.34 Thousand
28 Jan, 2011 36.25 37.35 34.25 34.75 24.15 Thousand