T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 23.1 | 23.1 | 22.45 | 22.6 | 12.94 Thousand |
| 24 Jun, 2010 | 23.6 | 24.0 | 23.0 | 23.3 | 62.09 Thousand |
| 23 Jun, 2010 | 20.0 | 23.9 | 20.0 | 23.2 | 274.44 Thousand |
| 22 Jun, 2010 | 19.15 | 20.95 | 19.15 | 20.6 | 35.25 Thousand |
| 21 Jun, 2010 | 21.5 | 21.5 | 20.3 | 20.5 | 33.18 Thousand |
| 18 Jun, 2010 | 21.6 | 21.9 | 20.25 | 21.15 | 95.22 Thousand |
| 17 Jun, 2010 | 22.8 | 24.8 | 21.1 | 21.8 | 368.27 Thousand |
| 16 Jun, 2010 | 17.1 | 21.6 | 17.1 | 21.6 | 346.26 Thousand |
| 15 Jun, 2010 | 18.45 | 18.5 | 17.65 | 18.0 | 12.38 Thousand |
| 14 Jun, 2010 | 17.95 | 18.15 | 17.05 | 17.8 | 14.36 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG