T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 17.3 17.45 17.3 17.45 7610.00
10 Jun, 2010 16.75 17.55 16.75 17.1 1750.00
09 Jun, 2010 17.6 17.95 17.0 17.1 2027.00
08 Jun, 2010 18.3 18.3 17.5 17.5 3303.00
07 Jun, 2010 17.35 17.6 17.25 17.25 7600.00
04 Jun, 2010 18.0 18.3 17.75 18.3 483.00
03 Jun, 2010 18.4 18.65 18.25 18.6 4614.00
02 Jun, 2010 18.5 18.75 18.15 18.15 2340.00
01 Jun, 2010 18.85 19.4 18.5 18.85 4316.00
31 May, 2010 18.8 19.95 18.2 19.0 20.08 Thousand