T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 16.4 | 18.3 | 16.4 | 18.0 | 15.72 Thousand |
| 27 May, 2010 | 16.35 | 17.3 | 16.35 | 16.8 | 5733.00 |
| 26 May, 2010 | 16.9 | 17.15 | 16.3 | 16.45 | 2282.00 |
| 25 May, 2010 | 16.7 | 16.95 | 16.0 | 16.4 | 4413.00 |
| 24 May, 2010 | 19.05 | 19.05 | 16.7 | 16.7 | 5845.00 |
| 21 May, 2010 | 15.5 | 18.0 | 15.5 | 18.0 | 8217.00 |
| 20 May, 2010 | 16.2 | 16.55 | 16.2 | 16.25 | 750.00 |
| 19 May, 2010 | 17.0 | 17.0 | 16.0 | 16.0 | 3655.00 |
| 18 May, 2010 | 16.7 | 17.0 | 16.7 | 17.0 | 9904.00 |
| 17 May, 2010 | 15.35 | 16.95 | 15.35 | 16.95 | 11.58 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG