T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 13.05 14.0 13.05 13.85 15.96 Thousand
30 Dec, 2009 12.4 13.95 12.4 13.95 20.79 Thousand
29 Dec, 2009 13.2 13.7 13.0 13.2 2396.00
24 Dec, 2009 13.55 13.55 12.85 12.85 12.13 Thousand
23 Dec, 2009 13.0 13.45 12.95 12.95 9203.00
22 Dec, 2009 13.0 13.7 12.7 13.4 2556.00
21 Dec, 2009 13.95 13.95 12.75 12.75 15.91 Thousand
18 Dec, 2009 13.3 13.7 12.6 13.0 15.63 Thousand
17 Dec, 2009 13.95 14.4 12.65 13.4 11.96 Thousand
16 Dec, 2009 12.75 13.8 12.75 13.05 7998.00