T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 14.0 | 15.35 | 14.0 | 15.35 | 3564.00 |
| 29 Jan, 2010 | 14.35 | 15.0 | 14.35 | 14.6 | 12.54 Thousand |
| 28 Jan, 2010 | 14.95 | 15.05 | 14.05 | 15.05 | 10.66 Thousand |
| 27 Jan, 2010 | 15.45 | 15.45 | 14.25 | 14.3 | 13.53 Thousand |
| 25 Jan, 2010 | 14.65 | 15.25 | 14.5 | 14.8 | 2922.00 |
| 22 Jan, 2010 | 15.8 | 16.75 | 15.25 | 15.25 | 13.95 Thousand |
| 21 Jan, 2010 | 16.0 | 16.7 | 15.9 | 16.0 | 18.13 Thousand |
| 20 Jan, 2010 | 17.4 | 17.4 | 15.95 | 16.5 | 18.05 Thousand |
| 19 Jan, 2010 | 16.3 | 17.2 | 16.3 | 16.4 | 21.77 Thousand |
| 18 Jan, 2010 | 16.1 | 17.0 | 16.1 | 16.25 | 35.54 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG