T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 10.6 11.75 10.6 11.35 29.76 Thousand
30 Nov, 2009 11.5 11.5 10.5 11.25 6802.00
27 Nov, 2009 11.0 11.45 10.3 11.3 4614.00
26 Nov, 2009 10.65 11.45 10.65 11.4 18.74 Thousand
25 Nov, 2009 11.0 11.5 10.95 11.4 6587.00
24 Nov, 2009 12.0 12.0 11.05 11.65 10.73 Thousand
23 Nov, 2009 10.7 11.8 10.7 11.45 75.94 Thousand
20 Nov, 2009 10.5 10.7 10.2 10.7 4537.00
19 Nov, 2009 11.0 11.0 10.5 10.8 5668.00
18 Nov, 2009 11.8 11.8 10.45 10.6 75.36 Thousand