T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 10.15 10.6 10.1 10.1 759.00
16 Nov, 2009 10.75 10.75 10.15 10.35 2168.00
13 Nov, 2009 10.45 10.45 9.55 10.4 5419.00
12 Nov, 2009 9.95 10.45 9.85 10.2 5174.00
11 Nov, 2009 10.85 10.85 9.85 9.9 5286.00
10 Nov, 2009 9.9 11.0 9.85 10.25 10.21 Thousand
09 Nov, 2009 9.75 10.5 9.15 9.7 8645.00
06 Nov, 2009 9.05 9.95 9.05 9.65 16.39 Thousand
05 Nov, 2009 10.95 10.95 9.1 9.45 3719.00
04 Nov, 2009 9.2 9.45 8.85 9.4 2709.00