T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2009 11.15 11.2 11.15 11.2 524.00
16 Oct, 2009 10.8 11.2 10.8 11.15 5370.00
15 Oct, 2009 10.95 11.45 10.75 10.95 9002.00
14 Oct, 2009 11.5 11.5 11.0 11.1 5637.00
12 Oct, 2009 11.0 11.5 10.5 11.25 7409.00
09 Oct, 2009 11.0 11.25 10.9 11.0 9780.00
08 Oct, 2009 11.1 11.55 11.05 11.15 14.54 Thousand
07 Oct, 2009 11.7 11.7 11.1 11.15 4035.00
06 Oct, 2009 12.0 12.0 10.7 11.15 26.26 Thousand
05 Oct, 2009 11.3 12.0 11.0 11.4 11.46 Thousand