T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 10.1 10.7 9.65 10.05 9541.00
20 Jul, 2009 10.75 10.95 10.1 10.65 9557.00
17 Jul, 2009 11.4 11.4 10.3 10.7 66.17 Thousand
16 Jul, 2009 9.8 10.65 8.8 10.65 41.15 Thousand
15 Jul, 2009 9.5 9.6 8.6 8.85 8911.00
14 Jul, 2009 8.15 9.45 8.15 9.0 2534.00
13 Jul, 2009 8.2 9.45 8.2 8.85 8379.00
10 Jul, 2009 8.85 9.4 8.8 8.8 6862.00
09 Jul, 2009 9.1 9.45 9.0 9.0 2503.00
08 Jul, 2009 9.5 10.6 9.05 9.3 5707.00