T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 11.5 11.5 10.55 10.8 6685.00
17 Aug, 2009 10.8 11.45 10.2 10.7 6109.00
14 Aug, 2009 11.55 11.55 10.4 10.8 15.81 Thousand
13 Aug, 2009 11.55 11.55 10.25 11.15 8834.00
12 Aug, 2009 11.0 11.55 10.3 11.0 6550.00
11 Aug, 2009 11.3 11.5 11.0 11.0 9837.00
10 Aug, 2009 12.4 13.25 11.05 11.8 45.44 Thousand
07 Aug, 2009 11.9 12.4 11.3 12.05 71.46 Thousand
06 Aug, 2009 9.6 12.0 9.6 11.0 61.89 Thousand
05 Aug, 2009 9.8 10.25 9.7 10.0 3064.00