T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 10.0 10.6 9.6 10.4 3589.00
22 Jun, 2009 10.0 10.45 9.75 10.4 2549.00
19 Jun, 2009 10.3 10.5 9.9 9.9 11.55 Thousand
18 Jun, 2009 10.35 10.95 10.1 10.9 8305.00
17 Jun, 2009 11.75 11.75 10.9 10.9 9207.00
16 Jun, 2009 10.0 11.8 10.0 11.8 13.59 Thousand
15 Jun, 2009 11.05 11.7 10.5 10.5 2907.00
12 Jun, 2009 11.0 11.35 10.6 11.15 8151.00
11 Jun, 2009 11.5 11.75 11.25 11.35 4026.00
10 Jun, 2009 11.75 11.8 11.4 11.8 3589.00